Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.93 | 4.93 | 4.53 | 4.75 | 5967.00 |
| 31 Jan, 2024 | 4.61 | 4.66 | 4.6 | 4.65 | 5.00 |
| 30 Jan, 2024 | 4.61 | 4.66 | 4.6 | 4.65 | 18.35 Thousand |
| 29 Jan, 2024 | 4.62 | 4.69 | 4.61 | 4.68 | 23.9 Thousand |
| 28 Jan, 2024 | 4.56 | 4.85 | 4.56 | 4.85 | 13.45 Thousand |
| 25 Jan, 2024 | 4.97 | 4.97 | 4.85 | 4.9 | 15.16 Thousand |
| 24 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 225.00 |
| 23 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 3938.00 |
| 22 Jan, 2024 | 4.92 | 5.0 | 4.91 | 4.91 | 32.5 Thousand |
| 21 Jan, 2024 | 4.92 | 5.03 | 4.92 | 4.93 | 34.65 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF