Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.72 | 4.73 | 4.68 | 4.68 | 11.43 Thousand |
| 13 Feb, 2024 | 4.66 | 4.68 | 4.66 | 4.68 | 11.12 Thousand |
| 12 Feb, 2024 | 4.65 | 4.65 | 4.64 | 4.64 | 15.98 Thousand |
| 11 Feb, 2024 | 4.8 | 4.8 | 4.63 | 4.63 | 5622.00 |
| 08 Feb, 2024 | 4.91 | 4.91 | 4.8 | 4.8 | 3464.00 |
| 07 Feb, 2024 | 4.75 | 4.75 | 4.69 | 4.69 | 9438.00 |
| 06 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1336.00 |
| 05 Feb, 2024 | 4.79 | 4.79 | 4.53 | 4.53 | 6005.00 |
| 04 Feb, 2024 | 4.51 | 4.52 | 4.46 | 4.52 | 15.17 Thousand |
| 01 Feb, 2024 | 4.93 | 4.93 | 4.53 | 4.75 | 5967.00 |
601021
FCCO
7212
GTG
2003
GLAPF