Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.99 | 7.0 | 6.99 | 6.99 | 10.87 Thousand |
| 02 Jul, 2024 | 7.0 | 7.38 | 6.99 | 7.38 | 76.43 Thousand |
| 01 Jul, 2024 | 6.87 | 7.48 | 6.6 | 6.8 | 22.22 Thousand |
| 30 Jun, 2024 | 6.78 | 6.89 | 6.6 | 6.89 | 9489.00 |
| 27 Jun, 2024 | 6.75 | 6.8 | 6.24 | 6.24 | 19.03 Thousand |
| 26 Jun, 2024 | 6.5 | 6.9 | 6.5 | 6.75 | 17.43 Thousand |
| 25 Jun, 2024 | 6.5 | 6.7 | 6.4 | 6.7 | 39.35 Thousand |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 3873.00 |
| 23 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 8261.00 |
| 13 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2551.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA