Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.35 | 6.35 | 6.1 | 6.25 | 23.42 Thousand |
| 18 Sep, 2024 | 6.24 | 6.7 | 6.24 | 6.58 | 37.96 Thousand |
| 17 Sep, 2024 | 6.04 | 6.14 | 5.95 | 6.14 | 16.55 Thousand |
| 16 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2995.00 |
| 15 Sep, 2024 | 5.95 | 5.98 | 5.95 | 5.96 | 23.76 Thousand |
| 12 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 11 Sep, 2024 | 6.0 | 6.0 | 5.96 | 5.96 | 28.2 Thousand |
| 10 Sep, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 7048.00 |
| 09 Sep, 2024 | 6.0 | 6.1 | 5.98 | 6.0 | 5510.00 |
| 08 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1044.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA