Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.1 | 6.18 | 6.06 | 6.18 | 7965.00 |
| 04 Sep, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1503.00 |
| 03 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 72.00 |
| 02 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 2861.00 |
| 01 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6757.00 |
| 29 Aug, 2024 | 6.2 | 6.35 | 5.96 | 6.14 | 56.21 Thousand |
| 28 Aug, 2024 | 6.9 | 6.9 | 6.7 | 6.89 | 5154.00 |
| 27 Aug, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 3.00 |
| 26 Aug, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 1839.00 |
| 25 Aug, 2024 | 7.0 | 7.0 | 6.86 | 6.86 | 11.1 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA