Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.07 | 7.09 | 7.07 | 7.09 | 3490.00 |
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 676.00 |
| 20 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4239.00 |
| 19 Aug, 2024 | 7.0 | 7.04 | 6.66 | 7.03 | 14.13 Thousand |
| 18 Aug, 2024 | 6.93 | 7.0 | 6.7 | 7.0 | 49.28 Thousand |
| 15 Aug, 2024 | 6.94 | 6.94 | 6.92 | 6.93 | 20.91 Thousand |
| 14 Aug, 2024 | 6.88 | 6.89 | 6.88 | 6.89 | 2159.00 |
| 13 Aug, 2024 | 6.3 | 6.5 | 6.3 | 6.5 | 9225.00 |
| 12 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1472.00 |
| 11 Aug, 2024 | 6.55 | 6.55 | 6.3 | 6.3 | 100.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA