Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 6.3 | 6.99 | 6.3 | 6.88 | 167.73 Thousand |
| 17 Oct, 2024 | 6.05 | 6.05 | 6.02 | 6.02 | 2909.00 |
| 16 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 10 Thousand |
| 15 Oct, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 12.05 Thousand |
| 14 Oct, 2024 | 6.3 | 6.44 | 6.2 | 6.3 | 6743.00 |
| 13 Oct, 2024 | 6.0 | 6.5 | 6.0 | 6.5 | 7520.00 |
| 10 Oct, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 24.97 Thousand |
| 09 Oct, 2024 | 6.0 | 6.0 | 5.96 | 5.96 | 8206.00 |
| 08 Oct, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 9109.00 |
| 07 Oct, 2024 | 5.95 | 6.1 | 5.9 | 6.1 | 9109.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA