Saudi Top Trading Co. (9552.SR)

SAR 7.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.45 6.45 6.45 6.45 3000.00
30 Jul, 2024 6.5 6.58 6.4 6.45 2.00
29 Jul, 2024 6.5 6.58 6.4 6.45 3560.00
28 Jul, 2024 6.5 6.9 6.3 6.31 20.9 Thousand
25 Jul, 2024 6.45 6.58 6.45 6.58 11.17 Thousand
24 Jul, 2024 6.58 6.58 6.58 6.58 940.00
23 Jul, 2024 6.56 6.56 6.32 6.32 12.84 Thousand
22 Jul, 2024 6.6 6.6 6.6 6.6 836.00
21 Jul, 2024 6.58 6.7 6.58 6.7 2918.00
18 Jul, 2024 6.6 6.6 6.55 6.58 3162.00