Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.9 | 6.9 | 6.7 | 6.89 | 5154.00 |
| 27 Aug, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 3.00 |
| 26 Aug, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 1839.00 |
| 25 Aug, 2024 | 7.0 | 7.0 | 6.86 | 6.86 | 11.1 Thousand |
| 22 Aug, 2024 | 7.07 | 7.09 | 7.07 | 7.09 | 3490.00 |
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 676.00 |
| 20 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4239.00 |
| 19 Aug, 2024 | 7.0 | 7.04 | 6.66 | 7.03 | 14.13 Thousand |
| 18 Aug, 2024 | 6.93 | 7.0 | 6.7 | 7.0 | 49.28 Thousand |
| 15 Aug, 2024 | 6.94 | 6.94 | 6.92 | 6.93 | 20.91 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA