Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1128.00 |
| 12 Dec, 2024 | 7.39 | 7.66 | 7.32 | 7.32 | 5.00 |
| 11 Dec, 2024 | 7.39 | 7.66 | 7.32 | 7.32 | 39 Thousand |
| 10 Dec, 2024 | 7.17 | 7.37 | 7.17 | 7.37 | 22.46 Thousand |
| 09 Dec, 2024 | 7.25 | 7.28 | 7.25 | 7.25 | 7440.00 |
| 08 Dec, 2024 | 7.2 | 7.22 | 7.11 | 7.21 | 15 Thousand |
| 05 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 439.00 |
| 04 Dec, 2024 | 7.22 | 7.22 | 7.2 | 7.22 | 5056.00 |
| 03 Dec, 2024 | 7.19 | 7.22 | 7.1 | 7.22 | 18.08 Thousand |
| 02 Dec, 2024 | 7.2 | 7.2 | 7.09 | 7.19 | 21.18 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA