Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 7.44 | 7.66 | 7.44 | 7.66 | 18.64 Thousand |
| 09 Jan, 2025 | 7.32 | 7.44 | 7.32 | 7.44 | 23.67 Thousand |
| 08 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 15.09 Thousand |
| 07 Jan, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 1276.00 |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.1 | 7.1 | 2087.00 |
| 05 Jan, 2025 | 7.25 | 7.27 | 7.25 | 7.25 | 25.86 Thousand |
| 02 Jan, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 32.26 Thousand |
| 01 Jan, 2025 | 7.22 | 7.27 | 7.22 | 7.27 | 25.00 |
| 31 Dec, 2024 | 7.22 | 7.27 | 7.22 | 7.27 | 3949.00 |
| 30 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 758.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA