Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 7.24 | 7.24 | 7.22 | 7.22 | 1706.00 |
| 28 Nov, 2024 | 7.14 | 7.2 | 7.14 | 7.2 | 7910.00 |
| 27 Nov, 2024 | 7.13 | 7.3 | 7.13 | 7.22 | 65.44 Thousand |
| 26 Nov, 2024 | 7.22 | 7.39 | 7.2 | 7.39 | 26.54 Thousand |
| 25 Nov, 2024 | 7.07 | 7.3 | 7.07 | 7.14 | 6323.00 |
| 24 Nov, 2024 | 7.44 | 7.44 | 7.0 | 7.2 | 45.9 Thousand |
| 21 Nov, 2024 | 6.99 | 7.54 | 6.91 | 7.4 | 63.52 Thousand |
| 20 Nov, 2024 | 7.02 | 7.04 | 6.88 | 6.92 | 40.7 Thousand |
| 19 Nov, 2024 | 7.0 | 7.01 | 6.9 | 6.9 | 26.94 Thousand |
| 18 Nov, 2024 | 6.88 | 7.08 | 6.88 | 7.0 | 56.89 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA