Saudi Top Trading Co. (9552.SR)

SAR 7.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6.0 6.0 5.96 5.96 28.2 Thousand
10 Sep, 2024 6.15 6.15 6.0 6.0 7048.00
09 Sep, 2024 6.0 6.1 5.98 6.0 5510.00
08 Sep, 2024 6.1 6.1 6.1 6.1 1044.00
05 Sep, 2024 6.1 6.18 6.06 6.18 7965.00
04 Sep, 2024 6.19 6.19 6.19 6.19 1503.00
03 Sep, 2024 6.24 6.24 6.24 6.24 72.00
02 Sep, 2024 6.24 6.24 6.24 6.24 2861.00
01 Sep, 2024 6.24 6.24 6.24 6.24 6757.00
29 Aug, 2024 6.2 6.35 5.96 6.14 56.21 Thousand