Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 10.02 10.02 9.0 9.43 120.36 Thousand
17 Oct, 2024 9.49 10.9 9.0 10.02 493.06 Thousand
16 Oct, 2024 9.13 9.6 8.88 9.01 50.62 Thousand
15 Oct, 2024 7.9 9.5 7.9 9.0 200.76 Thousand
14 Oct, 2024 7.71 7.97 7.71 7.97 14.03 Thousand
13 Oct, 2024 7.7 8.49 7.61 7.96 28.39 Thousand
10 Oct, 2024 8.6 8.6 8.0 8.01 41.96 Thousand
09 Oct, 2024 6.76 8.7 6.76 8.7 1.39 Million
08 Oct, 2024 6.74 6.74 6.74 6.74 150.03 Thousand
07 Oct, 2024 6.6 6.78 6.6 6.69 21.8 Thousand