Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 13.58 13.58 12.88 12.88 8785.00
03 Apr, 2025 13.9 13.9 13.8 13.8 4716.00
27 Mar, 2025 13.98 13.98 13.98 13.98 186.00
26 Mar, 2025 13.98 13.98 13.98 13.98 135.00
25 Mar, 2025 13.98 13.98 13.98 13.98 1066.00
24 Mar, 2025 14.0 14.0 14.0 14.0 93.00
23 Mar, 2025 14.0 14.0 14.0 14.0 66.13 Thousand
20 Mar, 2025 14.4 14.4 14.4 14.4 310.00
19 Mar, 2025 13.72 13.9 13.72 13.9 7221.00
18 Mar, 2025 14.02 14.1 13.8 14.1 38.84 Thousand