Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 9.5 9.9 9.5 9.6 6128.00
14 Nov, 2024 9.3 10.0 9.3 10.0 28.08 Thousand
13 Nov, 2024 9.5 9.5 9.5 9.5 1000.00
12 Nov, 2024 10.38 10.38 9.5 10.0 37.00
11 Nov, 2024 10.38 10.38 9.5 10.0 24.28 Thousand
10 Nov, 2024 9.9 10.5 9.9 10.5 5168.00
07 Nov, 2024 9.9 9.9 9.9 9.9 312.00
06 Nov, 2024 9.9 9.9 9.9 9.9 1584.00
05 Nov, 2024 9.62 9.89 9.62 9.62 20.35 Thousand
04 Nov, 2024 10.1 10.48 9.6 10.48 3938.00