Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.9 9.9 9.9 9.9 1584.00
05 Nov, 2024 9.62 9.89 9.62 9.62 20.35 Thousand
04 Nov, 2024 10.1 10.48 9.6 10.48 3938.00
03 Nov, 2024 9.67 9.99 9.02 9.99 8458.00
31 Oct, 2024 9.61 10.0 9.61 9.62 3625.00
30 Oct, 2024 10.98 10.98 9.6 10.0 22.35 Thousand
29 Oct, 2024 9.8 10.02 9.8 10.02 2149.00
28 Oct, 2024 9.63 9.9 9.56 9.9 7263.00
27 Oct, 2024 10.0 10.0 9.6 9.9 27.21 Thousand
24 Oct, 2024 10.48 11.0 10.0 10.0 100.03 Thousand