Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 14.1 14.1 14.1 14.1 1790.00
13 Mar, 2025 14.64 14.64 14.64 14.64 342.00
12 Mar, 2025 14.1 14.1 14.1 14.1 1662.00
11 Mar, 2025 14.44 14.44 14.44 14.44 2289.00
10 Mar, 2025 14.6 14.6 14.44 14.44 8000.00
09 Mar, 2025 14.0 14.3 14.0 14.3 2354.00
06 Mar, 2025 14.18 14.44 13.86 14.44 3751.00
05 Mar, 2025 16.0 16.18 14.0 14.0 159.87 Thousand
04 Mar, 2025 15.22 16.2 15.02 16.2 67.64 Thousand
03 Mar, 2025 14.98 16.0 14.96 15.5 107.48 Thousand