Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 86.0 | 87.1 | 86.0 | 87.1 | 997.00 |
| 25 Feb, 2025 | 86.9 | 86.9 | 86.0 | 86.0 | 1069.00 |
| 24 Feb, 2025 | 86.5 | 86.6 | 85.0 | 86.4 | 4402.00 |
| 20 Feb, 2025 | 88.0 | 88.0 | 86.0 | 87.3 | 3785.00 |
| 19 Feb, 2025 | 87.4 | 90.3 | 86.6 | 88.0 | 1748.00 |
| 18 Feb, 2025 | 90.3 | 90.3 | 86.6 | 87.0 | 4705.00 |
| 17 Feb, 2025 | 88.8 | 88.8 | 86.9 | 87.6 | 6216.00 |
| 16 Feb, 2025 | 86.0 | 90.4 | 86.0 | 90.4 | 5203.00 |
| 13 Feb, 2025 | 85.1 | 88.6 | 84.9 | 87.0 | 8044.00 |
| 12 Feb, 2025 | 86.9 | 87.0 | 85.1 | 85.1 | 3720.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN