Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 81.9 | 82.4 | 80.0 | 81.0 | 2402.00 |
| 11 Mar, 2025 | 84.0 | 86.0 | 80.5 | 81.0 | 16.6 Thousand |
| 10 Mar, 2025 | 90.3 | 90.3 | 84.0 | 84.2 | 12.31 Thousand |
| 09 Mar, 2025 | 89.1 | 93.0 | 84.9 | 93.0 | 14.68 Thousand |
| 06 Mar, 2025 | 83.0 | 90.0 | 83.0 | 90.0 | 5829.00 |
| 05 Mar, 2025 | 86.5 | 88.0 | 86.5 | 87.6 | 4705.00 |
| 04 Mar, 2025 | 86.7 | 87.0 | 86.0 | 86.9 | 1060.00 |
| 03 Mar, 2025 | 87.7 | 88.5 | 87.0 | 88.0 | 5840.00 |
| 02 Mar, 2025 | 88.0 | 88.5 | 85.0 | 88.0 | 11.01 Thousand |
| 27 Feb, 2025 | 87.6 | 87.6 | 87.5 | 87.5 | 1316.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN