Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 89.5 | 90.6 | 89.1 | 90.0 | 2419.00 |
| 09 Feb, 2025 | 92.6 | 95.0 | 90.1 | 90.8 | 7619.00 |
| 06 Feb, 2025 | 88.6 | 88.8 | 88.6 | 88.8 | 383.00 |
| 05 Feb, 2025 | 88.5 | 89.5 | 87.1 | 88.2 | 7804.00 |
| 04 Feb, 2025 | 89.3 | 89.8 | 88.0 | 88.0 | 2765.00 |
| 03 Feb, 2025 | 90.6 | 91.3 | 89.3 | 89.3 | 869.00 |
| 02 Feb, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 3385.00 |
| 30 Jan, 2025 | 87.1 | 93.8 | 87.1 | 89.0 | 6931.00 |
| 29 Jan, 2025 | 92.0 | 92.6 | 89.9 | 90.0 | 7671.00 |
| 28 Jan, 2025 | 87.0 | 95.0 | 87.0 | 93.2 | 22.19 Thousand |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN