Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 88.2 | 89.0 | 87.0 | 89.0 | 5983.00 |
| 12 Jan, 2025 | 89.1 | 89.7 | 87.9 | 87.9 | 439.00 |
| 09 Jan, 2025 | 91.0 | 94.0 | 88.0 | 88.8 | 11.48 Thousand |
| 08 Jan, 2025 | 94.8 | 100.0 | 90.1 | 90.2 | 18.37 Thousand |
| 07 Jan, 2025 | 89.1 | 98.5 | 89.1 | 97.0 | 6251.00 |
| 06 Jan, 2025 | 85.5 | 91.9 | 85.0 | 89.6 | 8444.00 |
| 05 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 77.00 |
| 02 Jan, 2025 | 87.8 | 87.8 | 84.7 | 85.4 | 9481.00 |
| 01 Jan, 2025 | 92.5 | 92.5 | 86.9 | 89.0 | 10.23 Thousand |
| 31 Dec, 2024 | 92.7 | 93.5 | 92.0 | 93.5 | 2349.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN