Sure Global Tech Company (9550.SR)

SAR 84.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 91.3 91.3 88.2 88.2 5959.00
15 Dec, 2024 88.9 89.3 88.9 88.9 2732.00
12 Dec, 2024 89.3 89.3 88.4 88.4 4332.00
11 Dec, 2024 92.0 92.0 87.2 88.9 11.92 Thousand
10 Dec, 2024 87.1 95.5 87.1 90.0 8615.00
09 Dec, 2024 85.5 86.6 85.5 86.6 494.00
08 Dec, 2024 87.5 88.0 86.5 86.5 664.00
05 Dec, 2024 88.5 88.5 87.5 87.5 151.00
04 Dec, 2024 84.5 87.5 84.5 87.4 2890.00
03 Dec, 2024 88.4 88.4 85.6 86.7 3878.00