Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 83.0 | 83.0 | 80.6 | 81.9 | 8303.00 |
| 28 Nov, 2024 | 84.4 | 84.5 | 82.5 | 82.5 | 2886.00 |
| 27 Nov, 2024 | 86.7 | 86.7 | 84.0 | 84.5 | 13.13 Thousand |
| 26 Nov, 2024 | 86.6 | 87.0 | 84.0 | 86.0 | 6377.00 |
| 25 Nov, 2024 | 88.0 | 88.9 | 85.8 | 87.0 | 6303.00 |
| 24 Nov, 2024 | 88.0 | 90.0 | 80.0 | 90.0 | 8177.00 |
| 21 Nov, 2024 | 83.0 | 84.0 | 74.0 | 83.0 | 16.17 Thousand |
| 20 Nov, 2024 | 80.5 | 82.5 | 78.0 | 79.4 | 8110.00 |
| 19 Nov, 2024 | 83.9 | 88.0 | 79.7 | 79.7 | 18.02 Thousand |
| 18 Nov, 2024 | 74.2 | 84.0 | 74.2 | 83.8 | 36.83 Thousand |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN