Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 71.4 | 77.9 | 71.4 | 72.3 | 14.72 Thousand |
| 31 Oct, 2024 | 72.5 | 75.0 | 70.3 | 73.1 | 5832.00 |
| 30 Oct, 2024 | 72.4 | 73.9 | 71.9 | 73.9 | 6621.00 |
| 29 Oct, 2024 | 73.6 | 73.6 | 72.1 | 72.1 | 2764.00 |
| 28 Oct, 2024 | 72.5 | 73.5 | 72.2 | 73.5 | 1974.00 |
| 27 Oct, 2024 | 78.5 | 78.5 | 71.5 | 72.2 | 3536.00 |
| 24 Oct, 2024 | 71.6 | 72.1 | 71.5 | 71.5 | 901.00 |
| 23 Oct, 2024 | 72.1 | 72.9 | 71.0 | 72.9 | 2030.00 |
| 22 Oct, 2024 | 73.5 | 73.5 | 72.5 | 72.5 | 2214.00 |
| 21 Oct, 2024 | 74.2 | 75.0 | 72.9 | 72.9 | 4221.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN