Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 74.8 | 74.8 | 72.5 | 74.2 | 32.08 Thousand |
| 17 Oct, 2024 | 75.7 | 75.7 | 73.0 | 74.1 | 16.32 Thousand |
| 16 Oct, 2024 | 75.0 | 80.0 | 74.9 | 76.5 | 4741.00 |
| 15 Oct, 2024 | 74.5 | 74.5 | 73.7 | 73.8 | 16.58 Thousand |
| 14 Oct, 2024 | 72.9 | 80.0 | 72.8 | 75.0 | 11.13 Thousand |
| 13 Oct, 2024 | 71.1 | 74.3 | 71.1 | 72.9 | 10 Thousand |
| 10 Oct, 2024 | 70.3 | 73.0 | 70.3 | 70.5 | 39.57 Thousand |
| 09 Oct, 2024 | 68.1 | 69.8 | 66.7 | 69.7 | 18.3 Thousand |
| 08 Oct, 2024 | 68.9 | 68.9 | 66.5 | 67.5 | 6756.00 |
| 07 Oct, 2024 | 63.6 | 68.4 | 63.6 | 68.4 | 6756.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN