Sure Global Tech Company (9550.SR)

SAR 84.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 61.0 62.4 60.0 62.2 1549.00
19 Sep, 2024 61.5 62.0 60.7 61.3 10.13 Thousand
18 Sep, 2024 65.0 65.0 63.0 63.0 4612.00
17 Sep, 2024 67.0 70.0 64.0 64.1 13.3 Thousand
16 Sep, 2024 64.0 67.0 63.4 66.0 6048.00
15 Sep, 2024 64.1 64.1 62.5 63.3 3320.00
12 Sep, 2024 65.7 65.7 64.1 64.1 1800.00
11 Sep, 2024 67.0 67.0 65.3 65.3 5509.00
10 Sep, 2024 68.2 68.2 67.0 67.0 2412.00
09 Sep, 2024 68.5 68.5 68.5 68.5 372.00