Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 24.79 Thousand |
| 04 Sep, 2024 | 71.3 | 72.9 | 68.4 | 69.9 | 6328.00 |
| 03 Sep, 2024 | 73.8 | 74.5 | 73.0 | 73.0 | 15.16 Thousand |
| 02 Sep, 2024 | 74.0 | 74.7 | 72.0 | 73.8 | 7005.00 |
| 01 Sep, 2024 | 76.0 | 76.0 | 72.0 | 73.0 | 8196.00 |
| 29 Aug, 2024 | 77.0 | 77.0 | 74.3 | 75.0 | 16.9 Thousand |
| 28 Aug, 2024 | 79.2 | 79.2 | 77.0 | 77.0 | 7474.00 |
| 27 Aug, 2024 | 81.0 | 81.0 | 77.6 | 80.0 | 13.97 Thousand |
| 26 Aug, 2024 | 83.0 | 83.0 | 81.2 | 81.2 | 1631.00 |
| 25 Aug, 2024 | 83.5 | 83.5 | 82.5 | 83.0 | 3854.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN