Sure Global Tech Company (9550.SR)

SAR 84.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 80.9 80.9 80.9 80.9 59.00
07 Aug, 2024 80.5 80.5 80.5 80.5 603.00
06 Aug, 2024 85.0 85.0 79.0 79.0 1083.00
05 Aug, 2024 80.0 81.0 76.9 80.0 5401.00
04 Aug, 2024 80.0 85.0 80.0 81.4 35.25 Thousand
01 Aug, 2024 84.3 84.3 84.3 84.3 943.00
31 Jul, 2024 84.8 84.8 83.0 83.7 31.00
30 Jul, 2024 84.8 84.8 83.0 83.7 1936.00
29 Jul, 2024 83.9 85.2 82.0 85.2 54.00
28 Jul, 2024 83.9 85.2 82.0 85.2 1244.00