Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 80.6 | 80.6 | 79.0 | 79.3 | 4685.00 |
| 10 Jul, 2024 | 80.0 | 80.3 | 80.0 | 80.3 | 1620.00 |
| 09 Jul, 2024 | 83.2 | 83.2 | 79.8 | 79.8 | 10.99 Thousand |
| 08 Jul, 2024 | 84.0 | 86.5 | 84.0 | 84.5 | 7450.00 |
| 07 Jul, 2024 | 85.3 | 85.3 | 84.0 | 84.0 | 3500.00 |
| 04 Jul, 2024 | 83.4 | 85.3 | 83.4 | 85.3 | 5045.00 |
| 03 Jul, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 4621.00 |
| 02 Jul, 2024 | 85.1 | 85.1 | 82.7 | 82.7 | 3421.00 |
| 01 Jul, 2024 | 86.2 | 86.2 | 86.2 | 86.2 | 2025.00 |
| 30 Jun, 2024 | 89.9 | 89.9 | 87.6 | 87.6 | 3852.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN