Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 84.9 | 84.9 | 83.4 | 83.5 | 3892.00 |
| 24 Jul, 2024 | 78.6 | 84.0 | 78.6 | 84.0 | 1891.00 |
| 23 Jul, 2024 | 80.2 | 80.3 | 79.5 | 80.3 | 1951.00 |
| 22 Jul, 2024 | 83.0 | 83.0 | 80.4 | 80.4 | 3260.00 |
| 21 Jul, 2024 | 80.0 | 85.9 | 80.0 | 82.6 | 24.69 Thousand |
| 18 Jul, 2024 | 79.4 | 79.4 | 79.3 | 79.3 | 374.00 |
| 17 Jul, 2024 | 80.0 | 80.8 | 79.0 | 79.0 | 3028.00 |
| 16 Jul, 2024 | 86.8 | 86.8 | 79.1 | 80.0 | 15.41 Thousand |
| 15 Jul, 2024 | 82.0 | 83.0 | 79.8 | 79.8 | 12.57 Thousand |
| 14 Jul, 2024 | 80.1 | 82.0 | 80.1 | 81.1 | 2383.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN