Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 83.0 | 83.0 | 81.6 | 83.0 | 5654.00 |
| 21 Aug, 2024 | 86.0 | 86.0 | 82.9 | 82.9 | 4631.00 |
| 20 Aug, 2024 | 84.5 | 87.0 | 84.5 | 86.0 | 4446.00 |
| 19 Aug, 2024 | 81.1 | 84.7 | 81.1 | 84.7 | 2497.00 |
| 18 Aug, 2024 | 83.7 | 84.0 | 82.0 | 82.0 | 2509.00 |
| 15 Aug, 2024 | 79.4 | 84.8 | 79.4 | 84.6 | 3328.00 |
| 14 Aug, 2024 | 79.4 | 79.4 | 79.4 | 79.4 | 278.00 |
| 13 Aug, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 341.00 |
| 12 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 863.00 |
| 11 Aug, 2024 | 81.5 | 81.5 | 79.0 | 79.7 | 3226.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN