Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 05 Jun, 2024 | 87.8 | 89.0 | 86.8 | 88.5 | 2823.00 |
| 04 Jun, 2024 | 90.5 | 90.5 | 86.4 | 88.4 | 10.24 Thousand |
| 03 Jun, 2024 | 87.1 | 90.0 | 87.1 | 90.0 | 389.00 |
| 02 Jun, 2024 | 87.0 | 89.3 | 87.0 | 88.0 | 4695.00 |
| 30 May, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 433.00 |
| 29 May, 2024 | 92.8 | 92.8 | 88.3 | 88.3 | 37.00 |
| 28 May, 2024 | 92.8 | 92.8 | 88.3 | 88.3 | 16.00 |
| 27 May, 2024 | 92.8 | 92.8 | 88.3 | 88.3 | 3781.00 |
| 26 May, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN