Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 84.7 | 84.7 | 80.0 | 80.3 | 8335.00 |
| 08 May, 2024 | 84.6 | 85.0 | 83.8 | 84.8 | 2758.00 |
| 07 May, 2024 | 83.8 | 85.9 | 83.0 | 85.9 | 3160.00 |
| 06 May, 2024 | 88.2 | 88.3 | 85.6 | 85.6 | 16.07 Thousand |
| 05 May, 2024 | 88.1 | 88.1 | 87.3 | 87.4 | 3389.00 |
| 02 May, 2024 | 97.1 | 97.1 | 87.1 | 89.8 | 14.16 Thousand |
| 01 May, 2024 | 94.7 | 96.9 | 92.5 | 92.5 | 4107.00 |
| 30 Apr, 2024 | 92.0 | 95.0 | 91.0 | 92.5 | 6457.00 |
| 29 Apr, 2024 | 96.6 | 96.6 | 90.0 | 92.0 | 107.48 Thousand |
| 28 Apr, 2024 | 94.9 | 94.9 | 91.5 | 92.0 | 2205.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN