Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 87.9 | 93.0 | 87.9 | 92.8 | 12.05 Thousand |
| 03 Apr, 2024 | 88.0 | 89.5 | 88.0 | 89.5 | 27.91 Thousand |
| 02 Apr, 2024 | 85.0 | 86.5 | 84.5 | 86.5 | 8231.00 |
| 01 Apr, 2024 | 85.5 | 87.0 | 84.5 | 84.5 | 3329.00 |
| 31 Mar, 2024 | 86.0 | 87.5 | 86.0 | 87.5 | 1911.00 |
| 28 Mar, 2024 | 88.0 | 89.5 | 86.9 | 88.4 | 10.25 Thousand |
| 27 Mar, 2024 | 86.2 | 88.6 | 86.1 | 88.6 | 4164.00 |
| 26 Mar, 2024 | 82.4 | 86.0 | 80.7 | 85.9 | 24.95 Thousand |
| 25 Mar, 2024 | 85.7 | 86.5 | 81.0 | 84.0 | 23.06 Thousand |
| 24 Mar, 2024 | 92.5 | 92.5 | 87.6 | 90.9 | 16.53 Thousand |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN