Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 96.0 | 96.0 | 93.0 | 94.4 | 7654.00 |
| 20 Mar, 2024 | 95.3 | 96.0 | 94.5 | 95.0 | 2681.00 |
| 19 Mar, 2024 | 95.4 | 99.0 | 95.4 | 96.5 | 5943.00 |
| 18 Mar, 2024 | 96.4 | 97.9 | 96.4 | 97.8 | 632.00 |
| 17 Mar, 2024 | 99.5 | 99.5 | 94.0 | 98.0 | 39.29 Thousand |
| 14 Mar, 2024 | 94.9 | 100.0 | 94.9 | 97.8 | 17.98 Thousand |
| 13 Mar, 2024 | 88.0 | 95.0 | 88.0 | 94.9 | 26.54 Thousand |
| 12 Mar, 2024 | 88.0 | 89.9 | 87.0 | 87.9 | 10.18 Thousand |
| 11 Mar, 2024 | 83.3 | 89.1 | 83.3 | 87.0 | 33.22 Thousand |
| 10 Mar, 2024 | 82.2 | 86.0 | 81.7 | 81.7 | 8741.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN