Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 75.5 | 80.0 | 73.0 | 74.0 | 34.99 Thousand |
| 19 Feb, 2024 | 69.9 | 76.8 | 69.9 | 75.2 | 54.95 Thousand |
| 18 Feb, 2024 | 62.0 | 68.1 | 62.0 | 67.6 | 29.58 Thousand |
| 15 Feb, 2024 | 63.0 | 63.0 | 60.2 | 62.0 | 2209.00 |
| 14 Feb, 2024 | 63.3 | 63.3 | 61.0 | 61.0 | 3417.00 |
| 13 Feb, 2024 | 63.0 | 65.0 | 62.0 | 63.0 | 4304.00 |
| 12 Feb, 2024 | 64.5 | 65.0 | 64.0 | 64.5 | 952.00 |
| 11 Feb, 2024 | 65.2 | 65.5 | 62.0 | 64.0 | 2111.00 |
| 08 Feb, 2024 | 63.3 | 66.0 | 62.3 | 66.0 | 4531.00 |
| 07 Feb, 2024 | 63.0 | 64.0 | 62.2 | 63.9 | 1825.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN