Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 49.15 | 58.4 | 47.2 | 50.0 | 18.97 Thousand |
| 18 Jan, 2024 | 46.05 | 49.1 | 46.05 | 49.0 | 5383.00 |
| 17 Jan, 2024 | 46.45 | 48.9 | 44.7 | 48.9 | 21.59 Thousand |
| 16 Jan, 2024 | 46.0 | 46.45 | 45.1 | 46.45 | 2473.00 |
| 15 Jan, 2024 | 43.0 | 48.0 | 42.0 | 46.25 | 15.77 Thousand |
| 14 Jan, 2024 | 40.7 | 43.0 | 40.7 | 41.85 | 33.05 Thousand |
| 11 Jan, 2024 | 41.05 | 41.55 | 40.75 | 41.15 | 2912.00 |
| 10 Jan, 2024 | 42.4 | 42.4 | 41.0 | 42.0 | 4320.00 |
| 09 Jan, 2024 | 41.6 | 41.95 | 41.5 | 41.7 | 5342.00 |
| 08 Jan, 2024 | 41.0 | 42.5 | 41.0 | 42.4 | 13.11 Thousand |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN