Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 39.5 | 40.45 | 38.6 | 40.15 | 2658.00 |
| 03 Jan, 2024 | 40.0 | 40.75 | 39.25 | 40.0 | 13.14 Thousand |
| 02 Jan, 2024 | 38.15 | 39.85 | 38.0 | 39.7 | 15.21 Thousand |
| 01 Jan, 2024 | 38.5 | 39.15 | 38.5 | 39.1 | 902.00 |
| 31 Dec, 2023 | 39.6 | 39.6 | 37.5 | 39.4 | 26.11 Thousand |
| 28 Dec, 2023 | 39.1 | 39.6 | 38.15 | 38.2 | 13.88 Thousand |
| 27 Dec, 2023 | 38.8 | 41.0 | 38.8 | 39.1 | 31.54 Thousand |
| 26 Dec, 2023 | 38.0 | 39.5 | 38.0 | 38.5 | 14.73 Thousand |
| 25 Dec, 2023 | 38.05 | 38.05 | 37.9 | 38.0 | 5337.00 |
| 24 Dec, 2023 | 38.2 | 38.2 | 38.0 | 38.0 | 1950.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN