Sure Global Tech Company (9550.SR)

SAR 84.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 48.2 48.4 48.0 48.0 10.53 Thousand
26 Sep, 2023 50.0 50.0 50.0 50.0 265.00
25 Sep, 2023 50.67 50.67 48.67 50.0 8866.00
21 Sep, 2023 48.13 53.13 48.0 51.27 11.6 Thousand
20 Sep, 2023 51.33 51.33 48.4 48.47 1494.00
19 Sep, 2023 50.07 51.33 47.53 51.33 9105.00
18 Sep, 2023 50.0 53.33 50.0 50.0 36.85 Thousand
17 Sep, 2023 49.27 49.33 49.27 49.33 261.00
14 Sep, 2023 49.27 49.33 49.27 49.33 9696.00