Sure Global Tech Company (9550.SR)

SAR 84.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 44.13 44.8 44.13 44.8 825.00
11 Oct, 2023 44.0 46.0 44.0 46.0 2599.00
10 Oct, 2023 45.0 46.67 45.0 46.0 14.32 Thousand
09 Oct, 2023 45.47 46.0 44.07 44.07 23.09 Thousand
08 Oct, 2023 45.07 48.87 44.67 48.87 7944.00
05 Oct, 2023 46.67 47.2 46.67 47.2 447.00
04 Oct, 2023 45.67 46.67 45.33 46.67 2374.00
03 Oct, 2023 47.6 47.6 46.6 46.67 6184.00
02 Oct, 2023 48.67 48.67 47.8 47.93 13.14 Thousand
01 Oct, 2023 48.0 50.0 47.33 50.0 5043.00