Sure Global Tech Company (9550.SR)

SAR 84.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 44.0 44.0 44.0 44.0 127.00
06 Dec, 2023 42.0 42.0 42.0 42.0 589.00
05 Dec, 2023 41.1 44.4 41.0 44.4 4292.00
04 Dec, 2023 42.65 44.45 42.15 43.0 4547.00
03 Dec, 2023 42.6 44.0 42.6 43.0 14.52 Thousand
30 Nov, 2023 46.0 46.0 46.0 46.0 -
29 Nov, 2023 46.0 46.0 46.0 46.0 -
28 Nov, 2023 45.0 46.0 45.0 46.0 150.00
27 Nov, 2023 45.0 45.0 45.0 45.0 1.00
26 Nov, 2023 45.0 45.0 45.0 45.0 388.00