Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 93.0 | 93.0 | 91.1 | 91.1 | 388.00 |
| 22 May, 2024 | 94.1 | 94.1 | 92.0 | 92.0 | 658.00 |
| 21 May, 2024 | 90.3 | 95.1 | 90.3 | 92.4 | 5720.00 |
| 20 May, 2024 | 88.6 | 91.8 | 87.0 | 90.3 | 24.7 Thousand |
| 19 May, 2024 | 86.4 | 87.9 | 86.4 | 87.1 | 2950.00 |
| 16 May, 2024 | 85.9 | 88.4 | 85.4 | 85.4 | 6881.00 |
| 15 May, 2024 | 86.0 | 92.7 | 85.3 | 85.3 | 4063.00 |
| 14 May, 2024 | 84.3 | 86.2 | 84.2 | 86.2 | 2583.00 |
| 13 May, 2024 | 83.9 | 84.5 | 83.9 | 84.5 | 2579.00 |
| 12 May, 2024 | 80.3 | 83.9 | 80.3 | 83.9 | 985.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN