Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 79.0 | 79.0 | 74.0 | 74.0 | 12.49 Thousand |
| 14 Nov, 2024 | 73.1 | 83.0 | 72.8 | 76.0 | 21.93 Thousand |
| 13 Nov, 2024 | 72.5 | 73.3 | 72.1 | 72.2 | 1312.00 |
| 12 Nov, 2024 | 72.5 | 72.7 | 71.3 | 72.7 | 3662.00 |
| 11 Nov, 2024 | 73.6 | 74.4 | 71.3 | 72.4 | 4929.00 |
| 10 Nov, 2024 | 75.6 | 75.8 | 73.5 | 73.9 | 2861.00 |
| 07 Nov, 2024 | 75.0 | 77.6 | 73.2 | 77.6 | 1845.00 |
| 06 Nov, 2024 | 76.5 | 76.8 | 74.8 | 75.2 | 1896.00 |
| 05 Nov, 2024 | 75.2 | 78.0 | 75.2 | 76.7 | 7154.00 |
| 04 Nov, 2024 | 72.1 | 74.6 | 72.1 | 74.4 | 3827.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN