Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 93.6 | 93.7 | 86.8 | 91.8 | 9941.00 |
| 29 Dec, 2024 | 94.0 | 94.5 | 92.5 | 93.9 | 13.57 Thousand |
| 26 Dec, 2024 | 87.2 | 95.0 | 87.2 | 93.1 | 30.58 Thousand |
| 25 Dec, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 3611.00 |
| 24 Dec, 2024 | 87.0 | 87.1 | 87.0 | 87.1 | 6392.00 |
| 23 Dec, 2024 | 88.1 | 88.1 | 87.0 | 87.0 | 17.08 Thousand |
| 22 Dec, 2024 | 88.8 | 90.0 | 88.5 | 88.5 | 2280.00 |
| 19 Dec, 2024 | 88.9 | 91.3 | 88.5 | 90.0 | 7669.00 |
| 18 Dec, 2024 | 88.1 | 94.5 | 88.0 | 88.0 | 13.67 Thousand |
| 17 Dec, 2024 | 88.2 | 92.2 | 88.1 | 90.2 | 11.86 Thousand |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN