Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 87.0 | 95.0 | 87.0 | 93.2 | 22.19 Thousand |
| 27 Jan, 2025 | 85.0 | 87.8 | 85.0 | 86.5 | 12.11 Thousand |
| 26 Jan, 2025 | 83.0 | 88.0 | 83.0 | 86.7 | 125.98 Thousand |
| 23 Jan, 2025 | 85.0 | 85.0 | 82.2 | 83.7 | 4795.00 |
| 22 Jan, 2025 | 85.0 | 86.1 | 84.6 | 85.0 | 11.81 Thousand |
| 21 Jan, 2025 | 85.2 | 86.4 | 85.2 | 86.0 | 4230.00 |
| 20 Jan, 2025 | 87.5 | 90.0 | 84.9 | 85.4 | 19.75 Thousand |
| 19 Jan, 2025 | 88.0 | 90.0 | 87.0 | 89.6 | 6124.00 |
| 16 Jan, 2025 | 87.0 | 87.0 | 85.2 | 87.0 | 3405.00 |
| 15 Jan, 2025 | 86.9 | 87.0 | 85.7 | 86.9 | 924.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN