Sure Global Tech Company (9550.SR)
SAR 84.5
(0.96%)
SAR 84.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 90.8 | 91.3 | 87.0 | 88.5 | 19.3 Thousand |
| 25 Mar, 2025 | 89.2 | 92.0 | 87.5 | 87.5 | 2086.00 |
| 24 Mar, 2025 | 89.5 | 90.0 | 87.5 | 88.0 | 2963.00 |
| 23 Mar, 2025 | 87.0 | 91.5 | 87.0 | 88.0 | 6366.00 |
| 20 Mar, 2025 | 84.5 | 87.0 | 84.0 | 84.0 | 3679.00 |
| 19 Mar, 2025 | 83.5 | 86.1 | 83.5 | 83.6 | 1190.00 |
| 18 Mar, 2025 | 82.4 | 82.9 | 82.0 | 82.6 | 2885.00 |
| 17 Mar, 2025 | 83.0 | 87.5 | 82.9 | 83.8 | 4239.00 |
| 16 Mar, 2025 | 82.7 | 85.0 | 82.7 | 82.8 | 2780.00 |
| 13 Mar, 2025 | 84.8 | 84.8 | 81.8 | 81.8 | 679.00 |
COFORGE
PRB
TBLT
GGGOF
LDSG
SCHN