Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 70.6 72.0 70.6 71.6 4219.00
09 Oct, 2024 70.4 70.9 70.4 70.9 977.00
08 Oct, 2024 71.0 71.6 70.5 70.7 3243.00
07 Oct, 2024 71.4 71.5 70.2 70.2 3243.00
06 Oct, 2024 73.5 73.5 71.6 73.3 8813.00
03 Oct, 2024 73.0 74.0 72.8 72.9 16.87 Thousand
02 Oct, 2024 74.0 75.0 72.0 73.0 16.03 Thousand
01 Oct, 2024 72.0 74.0 72.0 73.8 21.82 Thousand
30 Sep, 2024 70.7 72.0 70.7 72.0 9471.00
29 Sep, 2024 71.0 71.3 69.0 71.3 6230.00