Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 74.5 76.0 73.2 75.0 7675.00
06 Nov, 2024 74.5 78.0 72.6 76.2 52.15 Thousand
05 Nov, 2024 73.0 73.0 71.0 72.9 6352.00
04 Nov, 2024 72.0 73.2 71.0 73.2 8774.00
03 Nov, 2024 70.4 71.4 70.4 71.3 2616.00
31 Oct, 2024 70.8 71.5 70.0 70.5 7096.00
30 Oct, 2024 72.8 72.8 70.0 70.8 32.69 Thousand
29 Oct, 2024 73.6 75.4 73.0 73.0 3323.00
28 Oct, 2024 76.0 76.1 73.0 75.5 14.75 Thousand
27 Oct, 2024 74.5 76.4 74.0 76.0 10.14 Thousand