Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 80.5 80.9 79.8 80.0 5166.00
01 Jan, 2025 80.9 82.0 77.0 81.0 6246.00
31 Dec, 2024 81.6 82.1 80.0 80.9 6382.00
30 Dec, 2024 82.7 82.9 80.2 82.0 9075.00
29 Dec, 2024 81.5 83.0 81.4 83.0 7454.00
26 Dec, 2024 80.0 82.4 79.6 81.2 10.4 Thousand
25 Dec, 2024 79.9 81.8 79.7 79.9 24.01 Thousand
24 Dec, 2024 79.9 80.9 79.5 79.6 18.06 Thousand
23 Dec, 2024 79.0 80.7 79.0 80.6 2166.00
22 Dec, 2024 80.0 81.0 78.0 79.3 7380.00