Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 79.9 80.9 79.8 80.0 4323.00
18 Dec, 2024 80.0 81.1 80.0 80.0 9740.00
17 Dec, 2024 81.5 82.0 79.8 80.0 31.92 Thousand
16 Dec, 2024 83.2 83.2 81.1 81.2 13.44 Thousand
15 Dec, 2024 81.5 83.5 81.5 83.0 7086.00
12 Dec, 2024 82.4 83.0 81.5 81.6 6822.00
11 Dec, 2024 82.0 82.6 81.4 82.2 3889.00
10 Dec, 2024 84.9 84.9 82.0 82.0 15.64 Thousand
09 Dec, 2024 82.1 84.7 81.2 84.7 8318.00
08 Dec, 2024 83.5 83.5 81.3 81.3 10.06 Thousand