Saudi Networkers Services Company (9543.SR)

SAR 69.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 68.1 68.4 68.0 68.3 1331.00
15 May, 2025 68.0 68.0 66.2 67.4 4084.00
14 May, 2025 69.4 69.5 68.0 68.5 4395.00
13 May, 2025 68.2 68.5 68.0 68.5 2358.00
12 May, 2025 68.8 69.0 68.0 68.0 6074.00
11 May, 2025 69.0 69.0 69.0 69.0 231.00
08 May, 2025 70.6 70.6 69.5 69.5 318.00
07 May, 2025 70.6 70.6 69.5 69.5 2957.00
06 May, 2025 69.6 71.0 69.5 70.3 10.26 Thousand
05 May, 2025 68.6 70.0 68.6 70.0 582.00