Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 75.0 75.0 73.9 74.8 5526.00
23 Oct, 2024 76.2 76.2 74.8 75.5 16.74 Thousand
22 Oct, 2024 77.6 77.6 74.6 76.0 12.79 Thousand
21 Oct, 2024 77.7 77.9 75.0 76.0 20.06 Thousand
20 Oct, 2024 74.0 77.0 72.8 76.5 33.15 Thousand
17 Oct, 2024 71.5 73.4 71.5 72.6 22.95 Thousand
16 Oct, 2024 72.0 72.0 70.3 72.0 2140.00
15 Oct, 2024 72.2 72.7 71.6 72.5 1226.00
14 Oct, 2024 72.0 72.0 72.0 72.0 675.00
13 Oct, 2024 72.4 72.9 71.8 72.9 963.00