Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 74.0 77.7 73.3 77.5 39.92 Thousand
20 Nov, 2024 74.0 75.3 72.7 74.0 23.54 Thousand
19 Nov, 2024 73.2 74.5 73.2 73.7 11.68 Thousand
18 Nov, 2024 76.1 76.1 73.0 74.0 21.72 Thousand
17 Nov, 2024 75.1 75.1 73.8 75.1 24.52 Thousand
14 Nov, 2024 74.0 75.0 73.6 74.7 3757.00
13 Nov, 2024 77.2 77.2 74.0 74.0 22.77 Thousand
12 Nov, 2024 74.3 77.0 74.3 76.9 12.13 Thousand
11 Nov, 2024 76.0 77.7 75.0 75.0 16.96 Thousand
10 Nov, 2024 75.0 76.9 74.0 75.5 15.67 Thousand