Saudi Networkers Services Company (9543.SR)
SAR 80.0
(0.0%)
SAR 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 67.1 | 69.0 | 65.0 | 68.0 | 4581.00 |
| 10 Sep, 2024 | 69.2 | 70.0 | 69.1 | 70.0 | 4685.00 |
| 09 Sep, 2024 | 68.6 | 69.0 | 68.6 | 69.0 | 283.01 Thousand |
| 08 Sep, 2024 | 69.1 | 69.1 | 68.0 | 68.6 | 3408.00 |
| 05 Sep, 2024 | 69.0 | 69.1 | 69.0 | 69.1 | 728.00 |
| 04 Sep, 2024 | 69.7 | 70.0 | 68.5 | 70.0 | 7367.00 |
| 03 Sep, 2024 | 69.9 | 70.0 | 69.7 | 70.0 | 11.75 Thousand |
| 02 Sep, 2024 | 70.0 | 70.0 | 69.2 | 70.0 | 1969.00 |
| 01 Sep, 2024 | 72.0 | 72.0 | 69.9 | 71.0 | 8301.00 |
| 29 Aug, 2024 | 71.2 | 72.6 | 69.0 | 70.0 | 23.03 Thousand |
600499
GSS
BOA
300135
0687
EUCA4