Saudi Networkers Services Company (9543.SR)

SAR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 72.0 73.0 71.8 72.0 2753.00
13 Aug, 2024 72.0 72.0 72.0 72.0 967.00
12 Aug, 2024 72.0 73.5 71.7 71.7 4635.00
11 Aug, 2024 74.0 74.0 71.6 71.6 1319.00
08 Aug, 2024 72.0 74.4 72.0 74.4 9203.00
07 Aug, 2024 72.0 72.0 72.0 72.0 307.00
06 Aug, 2024 74.0 75.5 73.0 75.0 10.2 Thousand
05 Aug, 2024 72.5 74.4 70.0 74.4 2574.00
04 Aug, 2024 72.3 75.0 72.1 72.1 1806.00
01 Aug, 2024 75.0 75.0 75.0 75.0 300.00